FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,420 Value ($000) $7,905 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 77,922 Value ($000) $7,894 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 78,457 Value ($000) $7,453 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 72,620 Value ($000) $7,104 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 71,142 Value ($000) $7,964 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 71,232 Value ($000) $8,190 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 74,413 Value ($000) $7,513 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 75,209 Value ($000) $7,680 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 79,702 Value ($000) $8,213 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 83,798 Value ($000) $7,595 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 92,048 Value ($000) $8,907 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 94,259 Value ($000) $9,316 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 95,864 Value ($000) $9,686 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 93,710 Value ($000) $8,445 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 94,486 Value ($000) $9,046 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 93,432 Value ($000) $11,405 Avg Close $103.82 Range $95.16 - $118.22