FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,672 Value ($000) $269 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 2,819 Value ($000) $286 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 2,851 Value ($000) $271 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 3,501 Value ($000) $342 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 4,266 Value ($000) $478 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 4,466 Value ($000) $513 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 2,469 Value ($000) $249 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 2,876 Value ($000) $294 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 2,896 Value ($000) $298 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 2,965 Value ($000) $269 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 3,235 Value ($000) $313 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 3,138 Value ($000) $310 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 3,131 Value ($000) $0 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 3,578 Value ($000) $322 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 4,053 Value ($000) $388 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 4,228 Value ($000) $516 Avg Close $103.82 Range $95.16 - $118.22