Ticker: FRT CUSIP: 313745101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 148,041 | $14,998 | $94.50 | $87.99 - $100.65 |
| Q2 2025 | 474,083 | $45,033 | $91.33 | $77.94 - $96.03 |
| Q1 2025 | 734,548 | $71,853 | $99.29 | $90.38 - $106.85 |
| Q4 2024 | 428,981 | $48,024 | $106.96 | $103.52 - $111.73 |
| Q3 2024 | 131,754 | $15,148 | $104.58 | $93.38 - $110.90 |
| Q4 2023 | 144,675 | $14,909 | $85.67 | $77.69 - $97.68 |
| Q2 2023 | 110,723 | $10,715 | $83.53 | $75.66 - $89.32 |
| Q1 2023 | 13,335 | $1,318 | $92.03 | $80.24 - $101.03 |
| Q4 2022 | 247,599 | $25,017 | $87.98 | $76.26 - $97.58 |
| Q3 2022 | 160,746 | $14,487 | $87.37 | $75.08 - $97.58 |
| Q2 2022 | 233,686 | $22,373 | $95.45 | $78.82 - $108.81 |
| Q1 2022 | 363,622 | $44,387 | $103.82 | $95.16 - $118.22 |