FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,424 Value ($000) $750 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 7,424 Value ($000) $758 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 7,424 Value ($000) $765 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 7,424 Value ($000) $673 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 7,424 Value ($000) $718 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 7,424 Value ($000) $734 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 7,424 Value ($000) $750 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 7,424 Value ($000) $669 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 7,424 Value ($000) $711 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 7,443 Value ($000) $909 Avg Close $103.82 Range $95.16 - $118.22