FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,569 Value ($000) $4,593 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 45,381 Value ($000) $4,598 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 45,913 Value ($000) $4,361 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 47,116 Value ($000) $4,609 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 69,969 Value ($000) $7,833 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 99,471 Value ($000) $11,436 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 89,882 Value ($000) $9,075 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 95,406 Value ($000) $9,743 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 89,930 Value ($000) $9,267 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 86,132 Value ($000) $7,806 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 83,389 Value ($000) $8,070 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 103,703 Value ($000) $10,249 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 94,460 Value ($000) $9,544 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 76,632 Value ($000) $6,905 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 66,647 Value ($000) $6,380 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 68,830 Value ($000) $8,402 Avg Close $103.82 Range $95.16 - $118.22