FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $161 Avg Close $97.37 Range $89.02 - $101.66

Q4 2022

Shares 260 Value ($000) $26 Avg Close $87.98 Range $76.26 - $97.58

Q3 2022

Shares 23,560 Value ($000) $2,123 Avg Close $87.37 Range $75.08 - $97.58

Q2 2022

Shares 40,118 Value ($000) $3,841 Avg Close $95.45 Range $78.82 - $108.81

Q1 2022

Shares 10 Value ($000) $1 Avg Close $103.82 Range $95.16 - $118.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$161	$97.37	$89.02 - $101.66
Q4 2022	260	$26	$87.98	$76.26 - $97.58
Q3 2022	23,560	$2,123	$87.37	$75.08 - $97.58
Q2 2022	40,118	$3,841	$95.45	$78.82 - $108.81
Q1 2022	10	$1	$103.82	$95.16 - $118.22