FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601,239 Value ($000) $161,405 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 1,797,002 Value ($000) $182,054 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 1,700,731 Value ($000) $161,552 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 1,620,600 Value ($000) $158,527 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 1,672,792 Value ($000) $187,269 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 1,673,826 Value ($000) $192,440 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 1,732,026 Value ($000) $174,883 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 1,695,146 Value ($000) $173,108 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 1,812,047 Value ($000) $186,731 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 1,765,605 Value ($000) $160,017 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 1,777,713 Value ($000) $172,029 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 1,570,113 Value ($000) $155,174 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 1,771,322 Value ($000) $178,974 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 1,563,840 Value ($000) $140,933 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 1,386,122 Value ($000) $132,707 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 1,286,193 Value ($000) $157,006 Avg Close $103.82 Range $95.16 - $118.22