Ticker: FRT CUSIP: 313745101 Class: REIT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,284,627 | $734,290 | $97.37 | $89.02 - $101.66 |
| Q2 2025 | 7,269,264 | $690,507 | $91.33 | $77.94 - $96.03 |
| Q4 2024 | 7,240,234 | $810,544 | $106.96 | $103.52 - $111.73 |
| Q3 2024 | 7,231,756 | $831,435 | $104.58 | $93.38 - $110.90 |
| Q2 2024 | 7,228,715 | $729,883 | $93.65 | $88.97 - $98.25 |
| Q1 2024 | 7,215,470 | $736,844 | $92.96 | $89.09 - $95.88 |
| Q4 2023 | 7,213,760 | $743,378 | $85.67 | $77.69 - $97.68 |
| Q3 2023 | 7,212,626 | $653,680 | $88.55 | $81.60 - $93.87 |
| Q2 2023 | 7,212,626 | $697,966 | $83.53 | $75.66 - $89.32 |
| Q1 2023 | 7,212,626 | $712,824 | $92.03 | $80.24 - $101.03 |
| Q4 2022 | 7,212,626 | $728,764 | $87.98 | $76.26 - $97.58 |
| Q3 2022 | 7,212,626 | $650,002 | $87.37 | $75.08 - $97.58 |
| Q2 2022 | 7,212,626 | $690,537 | $95.45 | $78.82 - $108.81 |
| Q1 2022 | 7,212,626 | $880,445 | $103.82 | $95.16 - $118.22 |