FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,031 Value ($000) $2,019 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 16,963 Value ($000) $1,719 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 16,024 Value ($000) $1,522 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 20,689 Value ($000) $2,024 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 19,827 Value ($000) $2,220 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 13,115 Value ($000) $1,508 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 12,615 Value ($000) $1,274 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 11,017 Value ($000) $1,125 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 11,017 Value ($000) $1,135 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 7,837 Value ($000) $710 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 6,981 Value ($000) $676 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 8,034 Value ($000) $794 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 9,034 Value ($000) $913 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 7,642 Value ($000) $1 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 6,792 Value ($000) $650 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 9,932 Value ($000) $1,212 Avg Close $103.82 Range $95.16 - $118.22