FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,844 Value ($000) $29,317 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 80,883 Value ($000) $8,194 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 97,542 Value ($000) $9,266 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 27,056 Value ($000) $2,647 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 286 Value ($000) $32 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 49,488 Value ($000) $5,690 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 19,756 Value ($000) $1,995 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 30,668 Value ($000) $3,132 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 1,150,287 Value ($000) $118,537 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 15,083 Value ($000) $1,367 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 5,313 Value ($000) $514 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 5,247 Value ($000) $519 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 142,485 Value ($000) $14,397 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 4,987 Value ($000) $450 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 49,686 Value ($000) $4,757 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 512,135 Value ($000) $62,516 Avg Close $103.82 Range $95.16 - $118.22