FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,220 Value ($000) $413 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 67,378 Value ($000) $7,543 Avg Close $106.96 Range $103.52 - $111.73

Q2 2024

Shares 6,926 Value ($000) $699 Avg Close $93.65 Range $88.97 - $98.25

Q1 2024

Shares 6,437 Value ($000) $657 Avg Close $92.96 Range $89.09 - $95.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,220	$413	$99.29	$90.38 - $106.85
Q4 2024	67,378	$7,543	$106.96	$103.52 - $111.73
Q2 2024	6,926	$699	$93.65	$88.97 - $98.25
Q1 2024	6,437	$657	$92.96	$89.09 - $95.88