FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,119 Value ($000) $2,734 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 17,464 Value ($000) $1,769 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 16,036 Value ($000) $1,523 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 13,011 Value ($000) $1,273 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 36,239 Value ($000) $4,057 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 45,011 Value ($000) $5,175 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 19,118 Value ($000) $1,930 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 15,634 Value ($000) $1,597 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 23,416 Value ($000) $2,413 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 134,634 Value ($000) $12,202 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 83,492 Value ($000) $8,080 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 39,253 Value ($000) $3,879 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 27,856 Value ($000) $2,815 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 10,045 Value ($000) $905 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 9,797 Value ($000) $938 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 16,746 Value ($000) $2,044 Avg Close $103.82 Range $95.16 - $118.22