FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,101 Value ($000) $716 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 2,148 Value ($000) $218 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 9,000 Value ($000) $855 Avg Close $91.33 Range $77.94 - $96.03
Q4 2024
Shares 3,543 Value ($000) $397 Avg Close $106.96 Range $103.52 - $111.73
Q2 2024
Shares 2,212 Value ($000) $223 Avg Close $93.65 Range $88.97 - $98.25
Q3 2023
Shares 2,387 Value ($000) $216 Avg Close $88.55 Range $81.60 - $93.87
Q1 2022
Shares 2,701 Value ($000) $330 Avg Close $103.82 Range $95.16 - $118.22