FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,394 Value ($000) $136 Avg Close $99.29 Range $90.38 - $106.85
Q1 2024
Shares 734 Value ($000) $74 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 883 Value ($000) $91 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 2,584 Value ($000) $234 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 2,750 Value ($000) $266 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 4,142 Value ($000) $409 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 3,950 Value ($000) $399 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 5,879 Value ($000) $530 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 8,105 Value ($000) $776 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 2,368 Value ($000) $289 Avg Close $103.82 Range $95.16 - $118.22