FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,002 Value ($000) $494 Avg Close $92.03 Range $80.24 - $101.03

Q4 2022

Shares 7,481 Value ($000) $756 Avg Close $87.98 Range $76.26 - $97.58

Q3 2022

Shares 8,037 Value ($000) $724 Avg Close $87.37 Range $75.08 - $97.58

Q2 2022

Shares 8,295 Value ($000) $794 Avg Close $95.45 Range $78.82 - $108.81

Q1 2022

Shares 7,654 Value ($000) $934 Avg Close $103.82 Range $95.16 - $118.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,002	$494	$92.03	$80.24 - $101.03
Q4 2022	7,481	$756	$87.98	$76.26 - $97.58
Q3 2022	8,037	$724	$87.37	$75.08 - $97.58
Q2 2022	8,295	$794	$95.45	$78.82 - $108.81
Q1 2022	7,654	$934	$103.82	$95.16 - $118.22