FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,715 Value ($000) $878 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 8,408 Value ($000) $852 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 8,158 Value ($000) $775 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 7,604 Value ($000) $744 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 6,847 Value ($000) $767 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 6,491 Value ($000) $746 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 6,006 Value ($000) $606 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 6,059 Value ($000) $619 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 6,134 Value ($000) $632 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 6,626 Value ($000) $601 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 10,760 Value ($000) $1,041 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 8,340 Value ($000) $824 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 7,532 Value ($000) $761 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 8,373 Value ($000) $755 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 7,119 Value ($000) $682 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 8,365 Value ($000) $1,021 Avg Close $103.82 Range $95.16 - $118.22