FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,937 Value ($000) $18,944 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 180,604 Value ($000) $18,297 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 38,205 Value ($000) $3,629 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 3,567 Value ($000) $349 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 2,108 Value ($000) $236 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 1,940 Value ($000) $223 Avg Close $104.58 Range $93.38 - $110.90
Q1 2024
Shares 2,271 Value ($000) $232 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 2,598 Value ($000) $268 Avg Close $85.67 Range $77.69 - $97.68
Q1 2023
Shares 4,684 Value ($000) $463 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 8,888 Value ($000) $898 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 11,390 Value ($000) $1,026 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 4,215 Value ($000) $404 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 3,360 Value ($000) $410 Avg Close $103.82 Range $95.16 - $118.22