FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,906 Value ($000) $595 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 7,235 Value ($000) $733 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 7,797 Value ($000) $740 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 5,908 Value ($000) $578 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 4,180 Value ($000) $468 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 4,114 Value ($000) $473 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 4,036 Value ($000) $407 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 3,993 Value ($000) $408 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 5,019 Value ($000) $517 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 6,091 Value ($000) $552 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 4,690 Value ($000) $454 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 4,368 Value ($000) $432 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 4,076 Value ($000) $412 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 4,348 Value ($000) $392 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 1,713 Value ($000) $164 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 1,799 Value ($000) $220 Avg Close $103.82 Range $95.16 - $118.22