FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,217 Value ($000) $425 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 3,185 Value ($000) $323 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 2,986 Value ($000) $284 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 3,027 Value ($000) $296 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 2,659 Value ($000) $298 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 3,390 Value ($000) $390 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 2,684 Value ($000) $271 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 2,277 Value ($000) $233 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 2,576 Value ($000) $265 Avg Close $85.67 Range $77.69 - $97.68
Q2 2022
Shares 2,143 Value ($000) $205 Avg Close $95.45 Range $78.82 - $108.81