FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,011 Value ($000) $1,513 Avg Close $97.37 Range $89.02 - $101.66
Q2 2025
Shares 16,925 Value ($000) $1,608 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 15,982 Value ($000) $1,563 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 16,677 Value ($000) $1,867 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 15,369 Value ($000) $1,767 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 16,263 Value ($000) $1,642 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 17,249 Value ($000) $1,761 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 21,149 Value ($000) $2,179 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 22,190 Value ($000) $2,011 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 22,373 Value ($000) $2,165 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 19,820 Value ($000) $1,959 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 19,082 Value ($000) $1,928 Avg Close $87.98 Range $76.26 - $97.58