FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,756 Value ($000) $1,307 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 84,437 Value ($000) $8,260 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 3,703 Value ($000) $415 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 117,356 Value ($000) $13,492 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 178,514 Value ($000) $18,025 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 3,574 Value ($000) $365 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 18,804 Value ($000) $1,938 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 26,415 Value ($000) $2,394 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 9,147 Value ($000) $885 Avg Close $83.53 Range $75.66 - $89.32
Q4 2022
Shares 2,236 Value ($000) $226 Avg Close $87.98 Range $76.26 - $97.58
Q2 2022
Shares 4,440 Value ($000) $425 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 4,499 Value ($000) $549 Avg Close $103.82 Range $95.16 - $118.22