FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

HAMEL ASSOCIATES, INC.'s Holding History (CIK: 0001599760)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,895 Value ($000) $2,263 Avg Close $92.03 Range $80.24 - $101.03

Q4 2022

Shares 24,295 Value ($000) $2,455 Avg Close $87.98 Range $76.26 - $97.58

Q3 2022

Shares 20,380 Value ($000) $1,837 Avg Close $87.37 Range $75.08 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,895	$2,263	$92.03	$80.24 - $101.03
Q4 2022	24,295	$2,455	$87.98	$76.26 - $97.58
Q3 2022	20,380	$1,837	$87.37	$75.08 - $97.58