FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,697 Value ($000) $410 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 14,590 Value ($000) $1,661 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 13,775 Value ($000) $1,391 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 7,700 Value ($000) $786 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 1,968 Value ($000) $203 Avg Close $85.67 Range $77.69 - $97.68
Q2 2023
Shares 9,221 Value ($000) $892 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 7,817 Value ($000) $773 Avg Close $92.03 Range $80.24 - $101.03