FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $607 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 4,851 Value ($000) $491 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 4,968 Value ($000) $472 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 5,327 Value ($000) $521 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 6,677 Value ($000) $748 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 3,769 Value ($000) $433 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 3,820 Value ($000) $386 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 3,792 Value ($000) $387 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 4,272 Value ($000) $437 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 2,249 Value ($000) $204 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 2,247 Value ($000) $217 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 2,194 Value ($000) $217 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 2,049 Value ($000) $207 Avg Close $87.98 Range $76.26 - $97.58
Q2 2022
Shares 7,607 Value ($000) $728 Avg Close $95.45 Range $78.82 - $108.81