FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,239 Value ($000) $326 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 3,077 Value ($000) $312 Avg Close $94.50 Range $87.99 - $100.65
Q3 2023
Shares 13,140 Value ($000) $1,191 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 11,760 Value ($000) $1,138 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 10,978 Value ($000) $1,085 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 10,970 Value ($000) $1,108 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 6,128 Value ($000) $552 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 6,221 Value ($000) $596 Avg Close $95.45 Range $78.82 - $108.81