FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,483 Value ($000) $754 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 6,154 Value ($000) $623 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 6,173 Value ($000) $586 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 5,910 Value ($000) $578 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 6,585 Value ($000) $737 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 6,147 Value ($000) $707 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 6,344 Value ($000) $641 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 7,543 Value ($000) $770 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 7,974 Value ($000) $822 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 10,546 Value ($000) $956 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 11,745 Value ($000) $1,137 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 13,591 Value ($000) $1,343 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 12,750 Value ($000) $1 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 11,563 Value ($000) $1,042 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 9,411 Value ($000) $901 Avg Close $95.45 Range $78.82 - $108.81