FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,863 Value ($000) $1 Avg Close $97.37 Range $89.02 - $101.66

Q3 2025

Shares 13,853 Value ($000) $1,379 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 13,783 Value ($000) $1,309 Avg Close $91.33 Range $77.94 - $96.03

Q1 2025

Shares 17,084 Value ($000) $1,671 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 19,582 Value ($000) $2,192 Avg Close $106.96 Range $103.52 - $111.73

Q3 2024

Shares 19,155 Value ($000) $2,202 Avg Close $104.58 Range $93.38 - $110.90

Q2 2024

Shares 19,161 Value ($000) $1,935 Avg Close $93.65 Range $88.97 - $98.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,863	$1	$97.37	$89.02 - $101.66
Q3 2025	13,853	$1,379	$94.50	$87.99 - $100.65
Q2 2025	13,783	$1,309	$91.33	$77.94 - $96.03
Q1 2025	17,084	$1,671	$99.29	$90.38 - $106.85
Q4 2024	19,582	$2,192	$106.96	$103.52 - $111.73
Q3 2024	19,155	$2,202	$104.58	$93.38 - $110.90
Q2 2024	19,161	$1,935	$93.65	$88.97 - $98.25