FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88 Value ($000) $9 Avg Close $92.96 Range $89.09 - $95.88

Q4 2023

Shares 88 Value ($000) $9 Avg Close $85.67 Range $77.69 - $97.68

Q3 2023

Shares 88 Value ($000) $9 Avg Close $88.55 Range $81.60 - $93.87

Q2 2023

Shares 88 Value ($000) $9 Avg Close $83.53 Range $75.66 - $89.32

Q1 2023

Shares 88 Value ($000) $9 Avg Close $92.03 Range $80.24 - $101.03

Q4 2022

Shares 2 Value ($000) $0 Avg Close $87.98 Range $76.26 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88	$9	$92.96	$89.09 - $95.88
Q4 2023	88	$9	$85.67	$77.69 - $97.68
Q3 2023	88	$9	$88.55	$81.60 - $93.87
Q2 2023	88	$9	$83.53	$75.66 - $89.32
Q1 2023	88	$9	$92.03	$80.24 - $101.03
Q4 2022	2	$0	$87.98	$76.26 - $97.58