FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,051 Value ($000) $575 Avg Close $91.33 Range $77.94 - $96.03
Q4 2024
Shares 12,800 Value ($000) $1,433 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 56,862 Value ($000) $6,537 Avg Close $104.58 Range $93.38 - $110.90
Q1 2024
Shares 8,146 Value ($000) $832 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 23,935 Value ($000) $2,467 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 4,073 Value ($000) $369 Avg Close $88.55 Range $81.60 - $93.87
Q1 2023
Shares 6,312 Value ($000) $624 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 3,081 Value ($000) $311 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 3,890 Value ($000) $350 Avg Close $87.37 Range $75.08 - $97.58