FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Kesler, Norman & Wride, LLC's Holding History (CIK: 0001840455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,785 Value ($000) $1,390 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 12,005 Value ($000) $1,344 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 12,809 Value ($000) $1,217 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 12,733 Value ($000) $1,246 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 12,005 Value ($000) $1,344 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 10,910 Value ($000) $1,255 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 11,988 Value ($000) $1,210 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 16,162 Value ($000) $1,650 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 17,734 Value ($000) $1,828 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 17,565 Value ($000) $1,592 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 17,928 Value ($000) $1,735 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 17,783 Value ($000) $1,757 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 17,031 Value ($000) $1,721 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 10,092 Value ($000) $909 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 9,058 Value ($000) $867 Avg Close $95.45 Range $78.82 - $108.81