FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,772 Value ($000) $374 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 2,173 Value ($000) $206 Avg Close $91.33 Range $77.94 - $96.03

Q3 2024

Shares 1,903 Value ($000) $219 Avg Close $104.58 Range $93.38 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,772	$374	$94.50	$87.99 - $100.65
Q2 2025	2,173	$206	$91.33	$77.94 - $96.03
Q3 2024	1,903	$219	$104.58	$93.38 - $110.90