FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 110 Value ($000) $11 Avg Close $83.53 Range $75.66 - $89.32

Q1 2023

Shares 110 Value ($000) $11 Avg Close $92.03 Range $80.24 - $101.03

Q4 2022

Shares 110 Value ($000) $11 Avg Close $87.98 Range $76.26 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	110	$11	$83.53	$75.66 - $89.32
Q1 2023	110	$11	$92.03	$80.24 - $101.03
Q4 2022	110	$11	$87.98	$76.26 - $97.58