FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,758 Value ($000) $177 Avg Close $97.37 Range $89.02 - $101.66

Q3 2025

Shares 1,338 Value ($000) $134 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 1,338 Value ($000) $127 Avg Close $91.33 Range $77.94 - $96.03

Q4 2024

Shares 1,338 Value ($000) $150 Avg Close $106.96 Range $103.52 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,758	$177	$97.37	$89.02 - $101.66
Q3 2025	1,338	$134	$94.50	$87.99 - $100.65
Q2 2025	1,338	$127	$91.33	$77.94 - $96.03
Q4 2024	1,338	$150	$106.96	$103.52 - $111.73