FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $17 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 116 Value ($000) $12 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 57 Value ($000) $5 Avg Close $91.33 Range $77.94 - $96.03
Q2 2023
Shares 7 Value ($000) $1 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 7 Value ($000) $1 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 21 Value ($000) $2 Avg Close $87.98 Range $76.26 - $97.58