FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,742 Value ($000) $3,603 Avg Close $97.37 Range $89.02 - $101.66

Q3 2025

Shares 37,876 Value ($000) $3,837 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 32,603 Value ($000) $3,097 Avg Close $91.33 Range $77.94 - $96.03

Q1 2025

Shares 30,309 Value ($000) $2,965 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 30,030 Value ($000) $3,362 Avg Close $106.96 Range $103.52 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,742	$3,603	$97.37	$89.02 - $101.66
Q3 2025	37,876	$3,837	$94.50	$87.99 - $100.65
Q2 2025	32,603	$3,097	$91.33	$77.94 - $96.03
Q1 2025	30,309	$2,965	$99.29	$90.38 - $106.85
Q4 2024	30,030	$3,362	$106.96	$103.52 - $111.73