FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $0 Avg Close $97.37 Range $89.02 - $101.66

Q3 2025

Shares 4 Value ($000) $0 Avg Close $94.50 Range $87.99 - $100.65

Q1 2025

Shares 4 Value ($000) $0 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 4 Value ($000) $0 Avg Close $106.96 Range $103.52 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$0	$97.37	$89.02 - $101.66
Q3 2025	4	$0	$94.50	$87.99 - $100.65
Q1 2025	4	$0	$99.29	$90.38 - $106.85
Q4 2024	4	$0	$106.96	$103.52 - $111.73