FEDERAL REALTY INVT TR

CUSIP: 313747206 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 519,339 Value ($000) $70,796 Avg Close — Range —
Q3 2021
Shares 548,586 Value ($000) $64,728 Avg Close — Range —
Q2 2021
Shares 400,077 Value ($000) $46,877 Avg Close — Range —
Q1 2021
Shares 403,384 Value ($000) $40,923 Avg Close — Range —
Q4 2020
Shares 482,724 Value ($000) $41,089 Avg Close — Range —
Q3 2020
Shares 1,075,505 Value ($000) $78,985 Avg Close — Range —
Q2 2020
Shares 1,037,875 Value ($000) $88,437 Avg Close — Range —
Q1 2020
Shares 1,210,886 Value ($000) $90,344 Avg Close — Range —
Q4 2019
Shares 899,730 Value ($000) $115,822 Avg Close — Range —
Q3 2019
Shares 975,655 Value ($000) $132,826 Avg Close — Range —
Q2 2019
Shares 1,123,947 Value ($000) $144,719 Avg Close — Range —
Q1 2019
Shares 1,156,485 Value ($000) $159,421 Avg Close — Range —
Q4 2018
Shares 1,365,872 Value ($000) $161,228 Avg Close — Range —
Q3 2018
Shares 1,481,695 Value ($000) $187,390 Avg Close — Range —
Q2 2018
Shares 1,471,555 Value ($000) $186,225 Avg Close — Range —
Q1 2018
Shares 1,488,583 Value ($000) $172,839 Avg Close — Range —
Q4 2017
Shares 1,518,333 Value ($000) $201,650 Avg Close — Range —
Q3 2017
Shares 1,581,186 Value ($000) $196,399 Avg Close — Range —
Q2 2017
Shares 1,659,139 Value ($000) $209,699 Avg Close — Range —
Q1 2017
Shares 1,810,880 Value ($000) $241,752 Avg Close — Range —
Q4 2016
Shares 1,957,657 Value ($000) $278,203 Avg Close — Range —
Q3 2016
Shares 2,456,389 Value ($000) $378,112 Avg Close — Range —
Q2 2016
Shares 2,514,886 Value ($000) $416,339 Avg Close — Range —
Q1 2016
Shares 2,676,480 Value ($000) $417,665 Avg Close — Range —
Q4 2015
Shares 2,612,884 Value ($000) $381,742 Avg Close — Range —
Q3 2015
Shares 2,662,350 Value ($000) $363,278 Avg Close — Range —
Q2 2015
Shares 2,665,080 Value ($000) $341,370 Avg Close — Range —
Q1 2015
Shares 2,596,420 Value ($000) $382,219 Avg Close — Range —
Q4 2014
Shares 2,503,076 Value ($000) $334,061 Avg Close — Range —
Q3 2014
Shares 2,581,571 Value ($000) $305,813 Avg Close — Range —
Q2 2014
Shares 2,552,341 Value ($000) $308,629 Avg Close — Range —
Q1 2014
Shares 2,463,368 Value ($000) $282,598 Avg Close — Range —
Q4 2013
Shares 1,857,619 Value ($000) $188,381 Avg Close — Range —
Q3 2013
Shares 1,771,829 Value ($000) $179,752 Avg Close — Range —
Q2 2013
Shares 1,794,417 Value ($000) $186,045 Avg Close — Range —