FEDERAL REALTY INVT TR

CUSIP: 313747206 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 147,700 Value ($000) $19,013 Avg Close — Range —
Q3 2019
Shares 152,000 Value ($000) $20,693 Avg Close — Range —
Q2 2019
Shares 164,200 Value ($000) $21,142 Avg Close — Range —
Q1 2019
Shares 201,300 Value ($000) $27,749 Avg Close — Range —
Q4 2018
Shares 212,600 Value ($000) $25,095 Avg Close — Range —
Q3 2018
Shares 194,200 Value ($000) $24,560 Avg Close — Range —
Q2 2018
Shares 169,800 Value ($000) $21,488 Avg Close — Range —
Q1 2018
Shares 199,600 Value ($000) $23,176 Avg Close — Range —
Q4 2017
Shares 148,800 Value ($000) $19,762 Avg Close — Range —
Q3 2017
Shares 148,600 Value ($000) $18,458 Avg Close — Range —
Q2 2017
Shares 245,400 Value ($000) $31,016 Avg Close — Range —
Q1 2017
Shares 250,100 Value ($000) $33,388 Avg Close — Range —
Q4 2016
Shares 242,500 Value ($000) $34,462 Avg Close — Range —
Q3 2016
Shares 228,900 Value ($000) $35,235 Avg Close — Range —
Q2 2016
Shares 153,600 Value ($000) $25,428 Avg Close — Range —
Q1 2016
Shares 196,700 Value ($000) $30,695 Avg Close — Range —
Q4 2015
Shares 182,100 Value ($000) $26,605 Avg Close — Range —
Q3 2015
Shares 197,600 Value ($000) $26,963 Avg Close — Range —
Q2 2015
Shares 216,000 Value ($000) $27,667 Avg Close — Range —
Q1 2015
Shares 222,400 Value ($000) $32,740 Avg Close — Range —