FEDERAL REALTY INVT TR

CUSIP: 313747206 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,700 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 1,700 Value ($000) $242 Avg Close — Range —
Q3 2016
Shares 1,700 Value ($000) $262 Avg Close — Range —
Q2 2016
Shares 1,700 Value ($000) $281 Avg Close — Range —
Q1 2016
Shares 1,700 Value ($000) $265 Avg Close — Range —
Q4 2015
Shares 1,700 Value ($000) $248 Avg Close — Range —
Q3 2015
Shares 1,700 Value ($000) $232 Avg Close — Range —
Q2 2015
Shares 1,700 Value ($000) $218 Avg Close — Range —
Q1 2015
Shares 1,750 Value ($000) $258 Avg Close — Range —
Q4 2014
Shares 1,750 Value ($000) $234 Avg Close — Range —
Q3 2014
Shares 1,750 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 1,750 Value ($000) $212 Avg Close — Range —
Q1 2014
Shares 1,900 Value ($000) $218 Avg Close — Range —
Q2 2013
Shares 1,950 Value ($000) $202 Avg Close — Range —