FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,158 Value ($000) $12,505 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 169,884 Value ($000) $20,215 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 223,354 Value ($000) $23,769 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 253,150 Value ($000) $18,619 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 304,711 Value ($000) $28,152 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 169,352 Value ($000) $15,828 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 167,004 Value ($000) $13,973 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 196,500 Value ($000) $16,677 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 132,474 Value ($000) $10,166 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 142,062 Value ($000) $8,485 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 140,149 Value ($000) $8,974 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 122,125 Value ($000) $6,621 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 105,563 Value ($000) $5 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 93,214 Value ($000) $3,478 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 95,834 Value ($000) $3,411 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 111,161 Value ($000) $3,752 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 135,169 Value ($000) $5,858 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 59,478 Value ($000) $2,296 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 59,990 Value ($000) $2,414 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 113,852 Value ($000) $4,360 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 49,728 Value ($000) $1,650 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 46,110 Value ($000) $1,364 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 92,451 Value ($000) $2,748 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 112,827 Value ($000) $3,077 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 43,490 Value ($000) $1,403 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 42,996 Value ($000) $1,407 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 169,924 Value ($000) $4,557 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 169,200 Value ($000) $4,398 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 222,529 Value ($000) $4,429 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 191,724 Value ($000) $5,134 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 276,429 Value ($000) $6,438 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 327,052 Value ($000) $7,202 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 331,320 Value ($000) $6,656 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 267,119 Value ($000) $5,645 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 257,652 Value ($000) $4,472 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 495,635 Value ($000) $6,845 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 361,862 Value ($000) $5,649 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 839,625 Value ($000) $11,134 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 632,063 Value ($000) $8,141 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 537,980 Value ($000) $7,133 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 548,315 Value ($000) $8,691 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 554,815 Value ($000) $7,606 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 548,380 Value ($000) $8,176 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 554,322 Value ($000) $8,753 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 536,927 Value ($000) $8,291 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 533,300 Value ($000) $7,060 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 547,426 Value ($000) $8,019 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 533,278 Value ($000) $7,947 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 568,283 Value ($000) $8,324 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 557,115 Value ($000) $7,170 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 543,552 Value ($000) $4,756 Avg Close $7.25 Range $6.36 - $8.06