FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868 Value ($000) $94 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 937 Value ($000) $111 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 988 Value ($000) $105 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 1,014 Value ($000) $75 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 1,216 Value ($000) $112 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 1,249 Value ($000) $117 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 1,124 Value ($000) $94 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 864 Value ($000) $73 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 793 Value ($000) $61 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 583 Value ($000) $35 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 228 Value ($000) $15 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 298 Value ($000) $16 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 278 Value ($000) $13 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 213 Value ($000) $8 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 121 Value ($000) $4 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 186 Value ($000) $6 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 313 Value ($000) $14 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 321 Value ($000) $12 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 238 Value ($000) $10 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 422 Value ($000) $16 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 754 Value ($000) $25 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 5,274 Value ($000) $154 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 6,460 Value ($000) $192 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 7,141 Value ($000) $195 Avg Close $29.74 Range $22.32 - $33.27
Q4 2016
Shares 915 Value ($000) $14 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 915 Value ($000) $12 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 915 Value ($000) $12 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 923 Value ($000) $12 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 31,697 Value ($000) $502 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 31,882 Value ($000) $437 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 27,932 Value ($000) $416 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 31,069 Value ($000) $491 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 27,690 Value ($000) $428 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 27,509 Value ($000) $364 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 28,954 Value ($000) $424 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 10,588 Value ($000) $158 Avg Close $11.92 Range $10.11 - $13.53