FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,427 Value ($000) $372 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 3,375 Value ($000) $402 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 3,746 Value ($000) $399 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 4,419 Value ($000) $325 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 3,899 Value ($000) $360 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 4,095 Value ($000) $383 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 4,314 Value ($000) $361 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 4,242 Value ($000) $360 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 4,577 Value ($000) $351 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 3,356 Value ($000) $200 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 4,768 Value ($000) $305 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 4,520 Value ($000) $245 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 4,855 Value ($000) $226 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 6,199 Value ($000) $232 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 6,199 Value ($000) $220 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 6,126 Value ($000) $207 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 6,075 Value ($000) $262 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 5,868 Value ($000) $226 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 5,510 Value ($000) $221 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 6,349 Value ($000) $244 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 6,097 Value ($000) $202 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 6,261 Value ($000) $183 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 6,312 Value ($000) $188 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 5,943 Value ($000) $163 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 6,194 Value ($000) $200 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 6,194 Value ($000) $203 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 6,062 Value ($000) $162 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 5,747 Value ($000) $150 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 6,990 Value ($000) $139 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 7,422 Value ($000) $199 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 7,107 Value ($000) $165 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 8,762 Value ($000) $193 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 6,181 Value ($000) $124 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 6,181 Value ($000) $131 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 4,673 Value ($000) $81 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 4,673 Value ($000) $65 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 4,673 Value ($000) $73 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 4,673 Value ($000) $62 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 4,673 Value ($000) $60 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 4,852 Value ($000) $64 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 5,852 Value ($000) $93 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 6,673 Value ($000) $91 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 6,673 Value ($000) $99 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 6,673 Value ($000) $105 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 8,233 Value ($000) $127 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 9,192 Value ($000) $122 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 11,257 Value ($000) $165 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 11,757 Value ($000) $175 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 10,979 Value ($000) $161 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 10,798 Value ($000) $139 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 11,914 Value ($000) $104 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,427	$372	$114.40	$105.11 - $132.72
Q3 2025	3,375	$402	$119.82	$104.14 - $129.99
Q2 2025	3,746	$399	$88.81	$66.21 - $106.84
Q1 2025	4,419	$325	$88.89	$72.77 - $101.19
Q4 2024	3,899	$360	$91.31	$79.44 - $99.32
Q3 2024	4,095	$383	$90.71	$81.03 - $101.34
Q2 2024	4,314	$361	$84.22	$79.39 - $92.13
Q1 2024	4,242	$360	$77.49	$70.50 - $85.02
Q4 2023	4,577	$351	$65.87	$56.33 - $77.67
Q3 2023	3,356	$200	$59.77	$55.66 - $64.40
Q2 2023	4,768	$305	$54.45	$49.02 - $63.79
Q1 2023	4,520	$245	$51.43	$45.05 - $57.12
Q4 2022	4,855	$226	$45.02	$36.78 - $49.66
Q3 2022	6,199	$232	$38.48	$33.43 - $42.47
Q2 2022	6,199	$220	$33.57	$31.09 - $35.90
Q1 2022	6,126	$207	$36.26	$32.16 - $43.13
Q4 2021	6,075	$262	$42.22	$37.38 - $47.48
Q3 2021	5,868	$226	$38.16	$36.18 - $40.27
Q2 2021	5,510	$221	$39.76	$36.95 - $42.42
Q1 2021	6,349	$244	$34.90	$30.71 - $38.38
Q4 2020	6,097	$202	$30.42	$26.98 - $32.85
Q3 2020	6,261	$183	$29.65	$26.20 - $32.16
Q2 2020	6,312	$188	$27.13	$23.00 - $31.67
Q1 2020	5,943	$163	$29.74	$22.32 - $33.27
Q4 2019	6,194	$200	$31.08	$28.91 - $34.03
Q3 2019	6,194	$203	$28.25	$24.62 - $32.48
Q2 2019	6,062	$162	$24.87	$22.61 - $27.45
Q1 2019	5,747	$150	$21.57	$18.28 - $24.68
Q4 2018	6,990	$139	$21.46	$17.54 - $25.51
Q3 2018	7,422	$199	$23.73	$21.55 - $26.54
Q2 2018	7,107	$165	$21.77	$19.55 - $23.30
Q1 2018	8,762	$193	$19.28	$17.10 - $21.64
Q4 2017	6,181	$124	$19.49	$17.86 - $21.93
Q3 2017	6,181	$131	$17.33	$15.83 - $19.85
Q2 2017	4,673	$81	$14.48	$12.03 - $16.23
Q1 2017	4,673	$65	$13.83	$12.38 - $14.87
Q4 2016	4,673	$73	$13.19	$10.64 - $15.25
Q3 2016	4,673	$62	$11.94	$11.20 - $12.68
Q2 2016	4,673	$60	$11.87	$10.88 - $12.72
Q1 2016	4,852	$64	$12.36	$10.06 - $14.03
Q4 2015	5,852	$93	$14.13	$11.85 - $15.39
Q3 2015	6,673	$91	$12.67	$11.09 - $13.78
Q2 2015	6,673	$99	$13.80	$13.13 - $15.26
Q1 2015	6,673	$105	$13.75	$12.74 - $15.39
Q4 2014	8,233	$127	$12.76	$10.27 - $14.10
Q3 2014	9,192	$122	$12.80	$11.66 - $13.58
Q2 2014	11,257	$165	$12.86	$11.74 - $14.08
Q1 2014	11,757	$175	$11.92	$10.11 - $13.53
Q4 2013	10,979	$161	$12.51	$10.99 - $13.94
Q3 2013	10,798	$139	$9.63	$7.72 - $11.45
Q2 2013	11,914	$104	$7.25	$6.36 - $8.06