FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,317 Value ($000) $143 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 726 Value ($000) $86 Avg Close $119.82 Range $104.14 - $129.99

Q3 2020

Shares 161 Value ($000) $4 Avg Close $29.65 Range $26.20 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,317	$143	$114.40	$105.11 - $132.72
Q3 2025	726	$86	$119.82	$104.14 - $129.99
Q3 2020	161	$4	$29.65	$26.20 - $32.16