FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,085 Value ($000) $71,679 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 684,011 Value ($000) $81,390 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 732,283 Value ($000) $77,930 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 609,725 Value ($000) $44,845 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 628,024 Value ($000) $58,023 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 638,253 Value ($000) $59,523 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 503,796 Value ($000) $42,153 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 546,999 Value ($000) $46,424 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 22,093 Value ($000) $1,695 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 22,112 Value ($000) $1,321 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 22,627 Value ($000) $1,449 Avg Close $54.45 Range $49.02 - $63.79
Q2 2020
Shares 241,388 Value ($000) $7,181 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 269,735 Value ($000) $7,358 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 569,765 Value ($000) $18,375 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 915,165 Value ($000) $29,963 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 1,432,465 Value ($000) $38,318 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 1,119,665 Value ($000) $29,100 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 506,400 Value ($000) $10,077 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 506,400 Value ($000) $13,561 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 1,050,413 Value ($000) $24,464 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 1,482,640 Value ($000) $32,647 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 1,513,634 Value ($000) $30,409 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 4,009,772 Value ($000) $85,328 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 5,279,934 Value ($000) $91,659 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 4,888,581 Value ($000) $67,511 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 4,732,801 Value ($000) $73,879 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 4,413,348 Value ($000) $58,521 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 4,413,348 Value ($000) $56,843 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 4,413,348 Value ($000) $58,521 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 4,413,348 Value ($000) $69,952 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 4,587,568 Value ($000) $62,896 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 4,691,991 Value ($000) $69,958 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 4,712,381 Value ($000) $74,408 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 4,712,381 Value ($000) $72,759 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 4,724,401 Value ($000) $62,551 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 4,724,401 Value ($000) $69,212 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 4,724,401 Value ($000) $70,393 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 4,724,401 Value ($000) $69,212 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 4,738,979 Value ($000) $60,991 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 4,738,979 Value ($000) $41,466 Avg Close $7.25 Range $6.36 - $8.06