FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $8 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 69 Value ($000) $8 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 69 Value ($000) $7 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 69 Value ($000) $5 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 69 Value ($000) $6 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 69 Value ($000) $6 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 69 Value ($000) $6 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 69 Value ($000) $6 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 69 Value ($000) $5 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 69 Value ($000) $4 Avg Close $59.77 Range $55.66 - $64.40
Q3 2020
Shares 80 Value ($000) $2 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 120 Value ($000) $4 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 140 Value ($000) $4 Avg Close $29.74 Range $22.32 - $33.27
Q1 2016
Shares 339 Value ($000) $4 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 2,031 Value ($000) $32 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 1,142 Value ($000) $16 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 1,022 Value ($000) $15 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 1,022 Value ($000) $16 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 1,022 Value ($000) $16 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 1,099 Value ($000) $15 Avg Close $12.80 Range $11.66 - $13.58