FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138 Value ($000) $15 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 147 Value ($000) $17 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 147 Value ($000) $16 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 143 Value ($000) $11 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 176 Value ($000) $16 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 225 Value ($000) $21 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 170 Value ($000) $14 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 159 Value ($000) $13 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 134 Value ($000) $10 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 134 Value ($000) $8 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 134 Value ($000) $9 Avg Close $54.45 Range $49.02 - $63.79
Q3 2020
Shares 457 Value ($000) $13 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 455 Value ($000) $14 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 198 Value ($000) $5 Avg Close $29.74 Range $22.32 - $33.27
Q1 2017
Shares 278 Value ($000) $4 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 278 Value ($000) $4 Avg Close $13.19 Range $10.64 - $15.25
Q1 2013
Shares 1,395 Value ($000) $11 Avg Close $6.99 Range $6.40 - $7.57
Q4 2012
Shares 1,395 Value ($000) $11 Avg Close — Range —
Q3 2012
Shares 1,395 Value ($000) $9 Avg Close — Range —
Q2 2012
Shares 1,395 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 1,395 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 1,395 Value ($000) $6 Avg Close — Range —
Q3 2011
Shares 2,618 Value ($000) $12 Avg Close — Range —
Q2 2011
Shares 2,618 Value ($000) $17 Avg Close — Range —
Q1 2011
Shares 2,322 Value ($000) $15 Avg Close — Range —
Q4 2010
Shares 2,346 Value ($000) $16 Avg Close — Range —
Q3 2010
Shares 1,311 Value ($000) $7 Avg Close — Range —