FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,233 Value ($000) $720 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 38,757 Value ($000) $1,057 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 37,841 Value ($000) $1,220 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 41,690 Value ($000) $1,365 Avg Close $28.25 Range $24.62 - $32.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,233	$720	$27.13	$23.00 - $31.67
Q1 2020	38,757	$1,057	$29.74	$22.32 - $33.27
Q4 2019	37,841	$1,220	$31.08	$28.91 - $34.03
Q3 2019	41,690	$1,365	$28.25	$24.62 - $32.48