FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,029 Value ($000) $66,677 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 634,445 Value ($000) $75,493 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 548,602 Value ($000) $58,382 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 439,312 Value ($000) $32,311 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 392,345 Value ($000) $36,249 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 433,322 Value ($000) $40,498 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 471,566 Value ($000) $39,456 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 451,806 Value ($000) $38,345 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 438,856 Value ($000) $33,678 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 438,087 Value ($000) $26,167 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 396,120 Value ($000) $25,364 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 391,601 Value ($000) $21,229 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 439,334 Value ($000) $20,416 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 440,075 Value ($000) $16,423 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 450,016 Value ($000) $16,020 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 489,399 Value ($000) $16,516 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 486,900 Value ($000) $21,103 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 536,958 Value ($000) $20,737 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 522,789 Value ($000) $21,031 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 555,447 Value ($000) $21,274 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 478,003 Value ($000) $15,854 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 455,618 Value ($000) $13,326 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 508,941 Value ($000) $15,130 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 517,172 Value ($000) $14,109 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 495,386 Value ($000) $15,976 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 496,365 Value ($000) $16,251 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 367,642 Value ($000) $9,835 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 377,776 Value ($000) $9,819 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 443,382 Value ($000) $8,822 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 320,083 Value ($000) $8,571 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 205,158 Value ($000) $4,778 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 191,097 Value ($000) $4,208 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 202,363 Value ($000) $4,065 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 265,476 Value ($000) $5,649 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 363,024 Value ($000) $6,301 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 287,857 Value ($000) $3,975 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 233,110 Value ($000) $3,639 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 172,139 Value ($000) $2,283 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 22,022 Value ($000) $283 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 51,520 Value ($000) $684 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 19,179 Value ($000) $305 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 31,467 Value ($000) $431 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 65,292 Value ($000) $973 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 5,855 Value ($000) $93 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 43,765 Value ($000) $676 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 9,658 Value ($000) $128 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 14,550 Value ($000) $214 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 77,775 Value ($000) $1,159 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 72,018 Value ($000) $1,055 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 61,046 Value ($000) $785 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 110,885 Value ($000) $970 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,029	$66,677	$114.40	$105.11 - $132.72
Q3 2025	634,445	$75,493	$119.82	$104.14 - $129.99
Q2 2025	548,602	$58,382	$88.81	$66.21 - $106.84
Q1 2025	439,312	$32,311	$88.89	$72.77 - $101.19
Q4 2024	392,345	$36,249	$91.31	$79.44 - $99.32
Q3 2024	433,322	$40,498	$90.71	$81.03 - $101.34
Q2 2024	471,566	$39,456	$84.22	$79.39 - $92.13
Q1 2024	451,806	$38,345	$77.49	$70.50 - $85.02
Q4 2023	438,856	$33,678	$65.87	$56.33 - $77.67
Q3 2023	438,087	$26,167	$59.77	$55.66 - $64.40
Q2 2023	396,120	$25,364	$54.45	$49.02 - $63.79
Q1 2023	391,601	$21,229	$51.43	$45.05 - $57.12
Q4 2022	439,334	$20,416	$45.02	$36.78 - $49.66
Q3 2022	440,075	$16,423	$38.48	$33.43 - $42.47
Q2 2022	450,016	$16,020	$33.57	$31.09 - $35.90
Q1 2022	489,399	$16,516	$36.26	$32.16 - $43.13
Q4 2021	486,900	$21,103	$42.22	$37.38 - $47.48
Q3 2021	536,958	$20,737	$38.16	$36.18 - $40.27
Q2 2021	522,789	$21,031	$39.76	$36.95 - $42.42
Q1 2021	555,447	$21,274	$34.90	$30.71 - $38.38
Q4 2020	478,003	$15,854	$30.42	$26.98 - $32.85
Q3 2020	455,618	$13,326	$29.65	$26.20 - $32.16
Q2 2020	508,941	$15,130	$27.13	$23.00 - $31.67
Q1 2020	517,172	$14,109	$29.74	$22.32 - $33.27
Q4 2019	495,386	$15,976	$31.08	$28.91 - $34.03
Q3 2019	496,365	$16,251	$28.25	$24.62 - $32.48
Q2 2019	367,642	$9,835	$24.87	$22.61 - $27.45
Q1 2019	377,776	$9,819	$21.57	$18.28 - $24.68
Q4 2018	443,382	$8,822	$21.46	$17.54 - $25.51
Q3 2018	320,083	$8,571	$23.73	$21.55 - $26.54
Q2 2018	205,158	$4,778	$21.77	$19.55 - $23.30
Q1 2018	191,097	$4,208	$19.28	$17.10 - $21.64
Q4 2017	202,363	$4,065	$19.49	$17.86 - $21.93
Q3 2017	265,476	$5,649	$17.33	$15.83 - $19.85
Q2 2017	363,024	$6,301	$14.48	$12.03 - $16.23
Q1 2017	287,857	$3,975	$13.83	$12.38 - $14.87
Q4 2016	233,110	$3,639	$13.19	$10.64 - $15.25
Q3 2016	172,139	$2,283	$11.94	$11.20 - $12.68
Q2 2016	22,022	$283	$11.87	$10.88 - $12.72
Q1 2016	51,520	$684	$12.36	$10.06 - $14.03
Q4 2015	19,179	$305	$14.13	$11.85 - $15.39
Q3 2015	31,467	$431	$12.67	$11.09 - $13.78
Q2 2015	65,292	$973	$13.80	$13.13 - $15.26
Q1 2015	5,855	$93	$13.75	$12.74 - $15.39
Q4 2014	43,765	$676	$12.76	$10.27 - $14.10
Q3 2014	9,658	$128	$12.80	$11.66 - $13.58
Q2 2014	14,550	$214	$12.86	$11.74 - $14.08
Q1 2014	77,775	$1,159	$11.92	$10.11 - $13.53
Q4 2013	72,018	$1,055	$12.51	$10.99 - $13.94
Q3 2013	61,046	$785	$9.63	$7.72 - $11.45
Q2 2013	110,885	$970	$7.25	$6.36 - $8.06