FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,460 Value ($000) $15,904 Avg Close $114.40 Range $105.11 - $132.72

Q3 2025

Shares 82,369 Value ($000) $9,801 Avg Close $119.82 Range $104.14 - $129.99

Q2 2025

Shares 76,115 Value ($000) $8,100 Avg Close $88.81 Range $66.21 - $106.84

Q1 2025

Shares 78,379 Value ($000) $5,765 Avg Close $88.89 Range $72.77 - $101.19

Q4 2024

Shares 75,084 Value ($000) $6,937 Avg Close $91.31 Range $79.44 - $99.32

Q3 2024

Shares 57,622 Value ($000) $5,385 Avg Close $90.71 Range $81.03 - $101.34

Q2 2024

Shares 61,010 Value ($000) $5,105 Avg Close $84.22 Range $79.39 - $92.13

Q1 2024

Shares 61,150 Value ($000) $5,190 Avg Close $77.49 Range $70.50 - $85.02

Q4 2023

Shares 64,277 Value ($000) $4,933 Avg Close $65.87 Range $56.33 - $77.67

Q3 2023

Shares 59,255 Value ($000) $3,539 Avg Close $59.77 Range $55.66 - $64.40

Q2 2023

Shares 71,533 Value ($000) $4,580 Avg Close $54.45 Range $49.02 - $63.79

Q1 2023

Shares 52,026 Value ($000) $2,820 Avg Close $51.43 Range $45.05 - $57.12

Q4 2022

Shares 40,307 Value ($000) $1,873 Avg Close $45.02 Range $36.78 - $49.66

Q3 2022

Shares 41,584 Value ($000) $1,552 Avg Close $38.48 Range $33.43 - $42.47

Q2 2022

Shares 41,266 Value ($000) $1,469 Avg Close $33.57 Range $31.09 - $35.90

Q1 2022

Shares 100,094 Value ($000) $3,378 Avg Close $36.26 Range $32.16 - $43.13

Q4 2021

Shares 105,507 Value ($000) $4,572 Avg Close $42.22 Range $37.38 - $47.48

Q3 2021

Shares 242,741 Value ($000) $9,374 Avg Close $38.16 Range $36.18 - $40.27

Q2 2021

Shares 231,915 Value ($000) $9,329 Avg Close $39.76 Range $36.95 - $42.42

Q1 2021

Shares 245,563 Value ($000) $9,405 Avg Close $34.90 Range $30.71 - $38.38

Q4 2020

Shares 344,717 Value ($000) $11,435 Avg Close $30.42 Range $26.98 - $32.85

Q3 2020

Shares 403,379 Value ($000) $11,798 Avg Close $29.65 Range $26.20 - $32.16

Q2 2020

Shares 435,467 Value ($000) $12,948 Avg Close $27.13 Range $23.00 - $31.67

Q1 2020

Shares 388,796 Value ($000) $10,607 Avg Close $29.74 Range $22.32 - $33.27

Q4 2019

Shares 386,170 Value ($000) $12,455 Avg Close $31.08 Range $28.91 - $34.03

Q3 2019

Shares 423,243 Value ($000) $13,856 Avg Close $28.25 Range $24.62 - $32.48

Q2 2019

Shares 362,557 Value ($000) $9,698 Avg Close $24.87 Range $22.61 - $27.45

Q1 2019

Shares 158,078 Value ($000) $4,108 Avg Close $21.57 Range $18.28 - $24.68

Q4 2018

Shares 119,459 Value ($000) $2,378 Avg Close $21.46 Range $17.54 - $25.51

Q3 2018

Shares 114,022 Value ($000) $3,054 Avg Close $23.73 Range $21.55 - $26.54

Q2 2018

Shares 187,316 Value ($000) $4,363 Avg Close $21.77 Range $19.55 - $23.30

Q1 2018

Shares 115,787 Value ($000) $2,550 Avg Close $19.28 Range $17.10 - $21.64

Q4 2017

Shares 114,228 Value ($000) $2,294 Avg Close $19.49 Range $17.86 - $21.93

Q3 2017

Shares 99,503 Value ($000) $2,117 Avg Close $17.33 Range $15.83 - $19.85

Q2 2017

Shares 172,750 Value ($000) $2,998 Avg Close $14.48 Range $12.03 - $16.23

Q1 2017

Shares 164,490 Value ($000) $2,272 Avg Close $13.83 Range $12.38 - $14.87

Q4 2016

Shares 161,513 Value ($000) $2,521 Avg Close $13.19 Range $10.64 - $15.25

Q3 2016

Shares 179,981 Value ($000) $2,386 Avg Close $11.94 Range $11.20 - $12.68

Q2 2016

Shares 293,557 Value ($000) $3,780 Avg Close $11.87 Range $10.88 - $12.72

Q1 2016

Shares 272,103 Value ($000) $3,608 Avg Close $12.36 Range $10.06 - $14.03

Q4 2015

Shares 261,770 Value ($000) $4,148 Avg Close $14.13 Range $11.85 - $15.39

Q3 2015

Shares 253,203 Value ($000) $3,471 Avg Close $12.67 Range $11.09 - $13.78

Q2 2015

Shares 256,077 Value ($000) $3,819 Avg Close $13.80 Range $13.13 - $15.26

Q1 2015

Shares 235,417 Value ($000) $3,718 Avg Close $13.75 Range $12.74 - $15.39

Q4 2014

Shares 229,163 Value ($000) $3,538 Avg Close $12.76 Range $10.27 - $14.10

Q3 2014

Shares 219,194 Value ($000) $2,902 Avg Close $12.80 Range $11.66 - $13.58

Q2 2014

Shares 230,272 Value ($000) $3,374 Avg Close $12.86 Range $11.74 - $14.08

Q1 2014

Shares 228,309 Value ($000) $3,401 Avg Close $11.92 Range $10.11 - $13.53

Q4 2013

Shares 183,823 Value ($000) $2,693 Avg Close $12.51 Range $10.99 - $13.94

Q3 2013

Shares 141,569 Value ($000) $1,822 Avg Close $9.63 Range $7.72 - $11.45

Q2 2013

Shares 164,717 Value ($000) $1,441 Avg Close $7.25 Range $6.36 - $8.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,460	$15,904	$114.40	$105.11 - $132.72
Q3 2025	82,369	$9,801	$119.82	$104.14 - $129.99
Q2 2025	76,115	$8,100	$88.81	$66.21 - $106.84
Q1 2025	78,379	$5,765	$88.89	$72.77 - $101.19
Q4 2024	75,084	$6,937	$91.31	$79.44 - $99.32
Q3 2024	57,622	$5,385	$90.71	$81.03 - $101.34
Q2 2024	61,010	$5,105	$84.22	$79.39 - $92.13
Q1 2024	61,150	$5,190	$77.49	$70.50 - $85.02
Q4 2023	64,277	$4,933	$65.87	$56.33 - $77.67
Q3 2023	59,255	$3,539	$59.77	$55.66 - $64.40
Q2 2023	71,533	$4,580	$54.45	$49.02 - $63.79
Q1 2023	52,026	$2,820	$51.43	$45.05 - $57.12
Q4 2022	40,307	$1,873	$45.02	$36.78 - $49.66
Q3 2022	41,584	$1,552	$38.48	$33.43 - $42.47
Q2 2022	41,266	$1,469	$33.57	$31.09 - $35.90
Q1 2022	100,094	$3,378	$36.26	$32.16 - $43.13
Q4 2021	105,507	$4,572	$42.22	$37.38 - $47.48
Q3 2021	242,741	$9,374	$38.16	$36.18 - $40.27
Q2 2021	231,915	$9,329	$39.76	$36.95 - $42.42
Q1 2021	245,563	$9,405	$34.90	$30.71 - $38.38
Q4 2020	344,717	$11,435	$30.42	$26.98 - $32.85
Q3 2020	403,379	$11,798	$29.65	$26.20 - $32.16
Q2 2020	435,467	$12,948	$27.13	$23.00 - $31.67
Q1 2020	388,796	$10,607	$29.74	$22.32 - $33.27
Q4 2019	386,170	$12,455	$31.08	$28.91 - $34.03
Q3 2019	423,243	$13,856	$28.25	$24.62 - $32.48
Q2 2019	362,557	$9,698	$24.87	$22.61 - $27.45
Q1 2019	158,078	$4,108	$21.57	$18.28 - $24.68
Q4 2018	119,459	$2,378	$21.46	$17.54 - $25.51
Q3 2018	114,022	$3,054	$23.73	$21.55 - $26.54
Q2 2018	187,316	$4,363	$21.77	$19.55 - $23.30
Q1 2018	115,787	$2,550	$19.28	$17.10 - $21.64
Q4 2017	114,228	$2,294	$19.49	$17.86 - $21.93
Q3 2017	99,503	$2,117	$17.33	$15.83 - $19.85
Q2 2017	172,750	$2,998	$14.48	$12.03 - $16.23
Q1 2017	164,490	$2,272	$13.83	$12.38 - $14.87
Q4 2016	161,513	$2,521	$13.19	$10.64 - $15.25
Q3 2016	179,981	$2,386	$11.94	$11.20 - $12.68
Q2 2016	293,557	$3,780	$11.87	$10.88 - $12.72
Q1 2016	272,103	$3,608	$12.36	$10.06 - $14.03
Q4 2015	261,770	$4,148	$14.13	$11.85 - $15.39
Q3 2015	253,203	$3,471	$12.67	$11.09 - $13.78
Q2 2015	256,077	$3,819	$13.80	$13.13 - $15.26
Q1 2015	235,417	$3,718	$13.75	$12.74 - $15.39
Q4 2014	229,163	$3,538	$12.76	$10.27 - $14.10
Q3 2014	219,194	$2,902	$12.80	$11.66 - $13.58
Q2 2014	230,272	$3,374	$12.86	$11.74 - $14.08
Q1 2014	228,309	$3,401	$11.92	$10.11 - $13.53
Q4 2013	183,823	$2,693	$12.51	$10.99 - $13.94
Q3 2013	141,569	$1,822	$9.63	$7.72 - $11.45
Q2 2013	164,717	$1,441	$7.25	$6.36 - $8.06