FEDERAL SIGNAL CORP

Ticker: FSS CUSIP: 313855108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 945,229 Value ($000) $103 Avg Close $114.40 Range $105.11 - $132.72
Q3 2025
Shares 730,910 Value ($000) $87 Avg Close $119.82 Range $104.14 - $129.99
Q2 2025
Shares 728,030 Value ($000) $77 Avg Close $88.81 Range $66.21 - $106.84
Q1 2025
Shares 718,214 Value ($000) $53 Avg Close $88.89 Range $72.77 - $101.19
Q4 2024
Shares 716,157 Value ($000) $66 Avg Close $91.31 Range $79.44 - $99.32
Q3 2024
Shares 717,603 Value ($000) $67 Avg Close $90.71 Range $81.03 - $101.34
Q2 2024
Shares 735,266 Value ($000) $62 Avg Close $84.22 Range $79.39 - $92.13
Q1 2024
Shares 734,683 Value ($000) $62 Avg Close $77.49 Range $70.50 - $85.02
Q4 2023
Shares 740,136 Value ($000) $57 Avg Close $65.87 Range $56.33 - $77.67
Q3 2023
Shares 748,069 Value ($000) $45 Avg Close $59.77 Range $55.66 - $64.40
Q2 2023
Shares 725,510 Value ($000) $46 Avg Close $54.45 Range $49.02 - $63.79
Q1 2023
Shares 682,453 Value ($000) $37 Avg Close $51.43 Range $45.05 - $57.12
Q4 2022
Shares 499,810 Value ($000) $23 Avg Close $45.02 Range $36.78 - $49.66
Q3 2022
Shares 439,742 Value ($000) $16,412 Avg Close $38.48 Range $33.43 - $42.47
Q2 2022
Shares 2,799,397 Value ($000) $99,659 Avg Close $33.57 Range $31.09 - $35.90
Q1 2022
Shares 2,650,740 Value ($000) $89,462 Avg Close $36.26 Range $32.16 - $43.13
Q4 2021
Shares 2,300,085 Value ($000) $99,686 Avg Close $42.22 Range $37.38 - $47.48
Q3 2021
Shares 2,314,934 Value ($000) $89,403 Avg Close $38.16 Range $36.18 - $40.27
Q2 2021
Shares 2,212,166 Value ($000) $88,995 Avg Close $39.76 Range $36.95 - $42.42
Q1 2021
Shares 1,521,441 Value ($000) $58,271 Avg Close $34.90 Range $30.71 - $38.38
Q4 2020
Shares 1,253,015 Value ($000) $41,563 Avg Close $30.42 Range $26.98 - $32.85
Q3 2020
Shares 1,245,292 Value ($000) $36,425 Avg Close $29.65 Range $26.20 - $32.16
Q2 2020
Shares 1,251,869 Value ($000) $37,218 Avg Close $27.13 Range $23.00 - $31.67
Q1 2020
Shares 1,249,507 Value ($000) $34,087 Avg Close $29.74 Range $22.32 - $33.27
Q4 2019
Shares 535,541 Value ($000) $17,271 Avg Close $31.08 Range $28.91 - $34.03
Q3 2019
Shares 530,571 Value ($000) $17,371 Avg Close $28.25 Range $24.62 - $32.48
Q2 2019
Shares 529,306 Value ($000) $14,159 Avg Close $24.87 Range $22.61 - $27.45
Q1 2019
Shares 525,473 Value ($000) $13,657 Avg Close $21.57 Range $18.28 - $24.68
Q4 2018
Shares 452,043 Value ($000) $8,996 Avg Close $21.46 Range $17.54 - $25.51
Q3 2018
Shares 26,291 Value ($000) $704 Avg Close $23.73 Range $21.55 - $26.54
Q2 2018
Shares 26,534 Value ($000) $618 Avg Close $21.77 Range $19.55 - $23.30
Q1 2018
Shares 26,470 Value ($000) $583 Avg Close $19.28 Range $17.10 - $21.64
Q4 2017
Shares 26,355 Value ($000) $529 Avg Close $19.49 Range $17.86 - $21.93
Q3 2017
Shares 26,370 Value ($000) $561 Avg Close $17.33 Range $15.83 - $19.85
Q2 2017
Shares 34,870 Value ($000) $605 Avg Close $14.48 Range $12.03 - $16.23
Q1 2017
Shares 34,865 Value ($000) $481 Avg Close $13.83 Range $12.38 - $14.87
Q4 2016
Shares 28,365 Value ($000) $443 Avg Close $13.19 Range $10.64 - $15.25
Q3 2016
Shares 30,290 Value ($000) $402 Avg Close $11.94 Range $11.20 - $12.68
Q2 2016
Shares 21,390 Value ($000) $276 Avg Close $11.87 Range $10.88 - $12.72
Q1 2016
Shares 21,390 Value ($000) $284 Avg Close $12.36 Range $10.06 - $14.03
Q4 2015
Shares 20,400 Value ($000) $323 Avg Close $14.13 Range $11.85 - $15.39
Q3 2015
Shares 20,200 Value ($000) $277 Avg Close $12.67 Range $11.09 - $13.78
Q2 2015
Shares 20,200 Value ($000) $301 Avg Close $13.80 Range $13.13 - $15.26
Q1 2015
Shares 20,200 Value ($000) $319 Avg Close $13.75 Range $12.74 - $15.39
Q4 2014
Shares 20,200 Value ($000) $312 Avg Close $12.76 Range $10.27 - $14.10
Q3 2014
Shares 20,200 Value ($000) $267 Avg Close $12.80 Range $11.66 - $13.58
Q2 2014
Shares 20,200 Value ($000) $296 Avg Close $12.86 Range $11.74 - $14.08
Q1 2014
Shares 11,700 Value ($000) $174 Avg Close $11.92 Range $10.11 - $13.53
Q4 2013
Shares 11,700 Value ($000) $171 Avg Close $12.51 Range $10.99 - $13.94
Q3 2013
Shares 11,700 Value ($000) $151 Avg Close $9.63 Range $7.72 - $11.45
Q2 2013
Shares 11,700 Value ($000) $102 Avg Close $7.25 Range $6.36 - $8.06